銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.91	186.91	186.93	3.86	2.11 %	38,421,917	02:25:55
AMD	Advanced Micro Devices	152.08	152.07	152.09	0.16	0.11 %	17,292,664	02:25:54
AMZN	Amazon.com	186.07	186.07	186.08	-1.41	-0.75 %	14,808,474	02:25:54
AXP	American Express	239.155	0.00	0.00	-3.15	-1.30 %	1,188,094	02:25:53
BA	Boeing	179.21	0.00	0.00	0.70	0.39 %	1,824,867	02:25:51
BABA	Alibaba	84.40	0.00	0.00	4.36	5.45 %	22,019,019	02:25:55
BAC	Bank of America	38.365	0.00	0.00	-0.085	-0.22 %	10,650,914	02:25:48
COIN	Coinbase Global	198.2291	198.14	198.26	-2.69	-1.34 %	4,920,047	02:25:54
CRM	Salesforce	276.92	0.00	0.00	0.25	0.09 %	1,256,848	02:25:54
DIS	Walt Disney	105.85	0.00	0.00	0.06	0.06 %	5,788,332	02:25:55
DOW	Dow	59.27	0.00	0.00	-0.14	-0.24 %	918,441	02:25:14
GOOGL	Alphabet	168.08	168.08	168.09	-0.57	-0.34 %	17,709,214	02:25:55
GS	Goldman Sachs	454.33	0.00	0.00	-0.40	-0.09 %	738,406	02:25:55
HD	Home Depot	342.32	0.00	0.00	-4.11	-1.19 %	1,684,314	02:25:55
IBM	International Business M...	167.00	0.00	0.00	-0.15	-0.09 %	1,088,189	02:25:53
INTC	Intel	30.6769	30.67	30.68	0.8269	2.77 %	29,080,203	02:25:53
IWM	iShares Russell 2000	204.86	0.00	0.00	0.55	0.27 %	11,155,349	02:25:54
JNJ	Johnson and Johnson	150.44	0.00	0.00	0.53	0.35 %	2,246,768	02:25:50
JPM	JP Morgan Chase	198.69	0.00	0.00	-0.08	-0.04 %	3,464,091	02:25:53
KO	Coca Cola	63.555	0.00	0.00	0.295	0.47 %	4,713,005	02:25:40
MCD	McDonalds	272.955	0.00	0.00	-2.05	-0.74 %	1,882,722	02:25:48
META	Meta Platforms	467.8766	467.85	467.91	-8.32	-1.75 %	8,142,757	02:25:55
MRK	Merck	128.40	0.00	0.00	-1.66	-1.28 %	2,980,583	02:25:49
MSFT	Microsoft	414.56	414.58	414.61	-0.18	-0.04 %	7,699,842	02:25:55
MU	Micron Technology	122.19	122.18	122.22	0.95	0.78 %	11,053,028	02:25:54
NKE	Nike	91.9482	0.00	0.00	1.01	1.11 %	4,508,761	02:25:41
ORCL	Oracle	116.465	0.00	0.00	-0.205	-0.18 %	1,519,607	02:25:50
PYPL	PayPal	63.96	63.96	63.97	1.03	1.64 %	4,238,298	02:25:51
QCOM	QUALCOMM	183.95	183.93	183.95	1.87	1.03 %	2,949,611	02:25:55
QQQ	Invesco QQQ Trust Series 1	442.98	442.98	442.99	0.92	0.21 %	14,791,330	02:25:55
SOXL	Direxion Daily Semicondu...	41.455	0.00	0.00	0.425	1.04 %	23,955,232	02:25:55
SPY	SPDR S&P 500	520.74	0.00	0.00	-0.10	-0.02 %	19,442,407	02:25:55
TRV	The Travelers Companies	217.445	0.00	0.00	-1.06	-0.48 %	236,655	02:25:48
TSLA	Tesla	171.42	171.40	171.40	2.95	1.75 %	49,961,907	02:25:53
V	Visa	279.63	0.00	0.00	-1.11	-0.40 %	1,808,145	02:25:55
VZ	Verizon Communications	40.52	0.00	0.00	0.12	0.30 %	6,466,248	02:25:44
WBA	Walgreens Boots Alliance	18.075	18.07	18.08	0.885	5.15 %	12,725,903	02:25:52
XOM	Exxon Mobil	117.28	0.00	0.00	-0.68	-0.58 %	6,859,643	02:25:54